Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1318.05 | 1333.4 | 1292.8 | 1311.15 | 20.23 Thousand |
| 03 Nov, 2023 | 1293.35 | 1343.0 | 1293.0 | 1322.4 | 17.64 Thousand |
| 02 Nov, 2023 | 1228.7 | 1284.85 | 1223.65 | 1280.7 | 7752.00 |
| 01 Nov, 2023 | 1220.95 | 1246.15 | 1218.35 | 1223.0 | 8183.00 |
| 31 Oct, 2023 | 1249.05 | 1257.7 | 1209.35 | 1217.55 | 6554.00 |
| 30 Oct, 2023 | 1244.3 | 1253.0 | 1224.75 | 1251.5 | 8787.00 |
| 27 Oct, 2023 | 1222.05 | 1242.4 | 1205.0 | 1239.45 | 5094.00 |
| 26 Oct, 2023 | 1175.05 | 1228.0 | 1140.95 | 1225.1 | 22.91 Thousand |
| 25 Oct, 2023 | 1190.65 | 1216.05 | 1184.35 | 1192.2 | 9689.00 |
| 23 Oct, 2023 | 1237.55 | 1243.25 | 1170.0 | 1185.95 | 18.19 Thousand |
9066
6758
ENGI4
SHREYAS
APSI
CANX