Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1209.95 1223.75 1196.0 1217.35 14.04 Thousand
05 Oct, 2023 1193.0 1208.6 1189.75 1207.0 2246.00
04 Oct, 2023 1214.4 1214.4 1168.0 1190.0 28.34 Thousand
03 Oct, 2023 1203.55 1215.7 1188.65 1206.15 5987.00
29 Sep, 2023 1185.95 1209.9 1178.45 1206.7 13.86 Thousand
28 Sep, 2023 1209.95 1212.0 1167.2 1189.75 15.52 Thousand
27 Sep, 2023 1169.65 1205.4 1163.1 1200.0 7778.00
26 Sep, 2023 1159.2 1180.75 1159.2 1169.6 11.96 Thousand
25 Sep, 2023 1185.95 1190.35 1155.0 1159.2 8156.00
22 Sep, 2023 1196.95 1196.95 1157.3 1185.95 22.89 Thousand