Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1265.05 | 1265.05 | 1231.0 | 1237.5 | 19.75 Thousand |
| 19 Oct, 2023 | 1249.8 | 1259.4 | 1242.0 | 1247.0 | 1281.00 |
| 18 Oct, 2023 | 1259.3 | 1262.0 | 1245.65 | 1258.0 | 4194.00 |
| 17 Oct, 2023 | 1264.8 | 1264.8 | 1234.95 | 1252.7 | 4874.00 |
| 16 Oct, 2023 | 1264.8 | 1266.7 | 1248.0 | 1252.0 | 3090.00 |
| 13 Oct, 2023 | 1255.0 | 1265.0 | 1246.55 | 1251.9 | 12.76 Thousand |
| 12 Oct, 2023 | 1210.05 | 1262.0 | 1210.05 | 1257.05 | 119.13 Thousand |
| 11 Oct, 2023 | 1213.05 | 1255.0 | 1213.05 | 1226.0 | 429.85 Thousand |
| 10 Oct, 2023 | 1215.05 | 1231.0 | 1210.0 | 1213.0 | 6869.00 |
| 09 Oct, 2023 | 1220.0 | 1243.0 | 1210.5 | 1218.0 | 9540.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX