Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1659.9 1882.05 1647.75 1719.5 89.11 Thousand
04 Dec, 2023 1599.85 1661.35 1547.05 1647.75 29 Thousand
01 Dec, 2023 1520.0 1592.35 1511.0 1574.4 29.9 Thousand
30 Nov, 2023 1519.9 1537.85 1486.2 1508.6 625.36 Thousand
29 Nov, 2023 1488.95 1524.0 1467.75 1517.0 23.72 Thousand
28 Nov, 2023 1425.15 1515.2 1422.3 1478.95 26.58 Thousand
24 Nov, 2023 1459.9 1475.4 1418.05 1425.1 7089.00
23 Nov, 2023 1439.35 1453.95 1418.75 1434.1 3721.00
22 Nov, 2023 1406.05 1439.4 1406.05 1428.45 7095.00
21 Nov, 2023 1415.1 1437.7 1385.05 1420.8 13.21 Thousand