Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1665.25 1694.4 1657.0 1679.4 13.87 Thousand
03 Jan, 2024 1679.25 1679.25 1649.55 1658.7 5457.00
02 Jan, 2024 1691.75 1700.0 1652.4 1659.4 5263.00
01 Jan, 2024 1659.05 1692.0 1659.05 1687.0 19.33 Thousand
29 Dec, 2023 1669.55 1682.85 1649.65 1662.0 9454.00
28 Dec, 2023 1669.4 1669.4 1634.15 1650.0 5638.00
27 Dec, 2023 1616.85 1670.45 1614.85 1649.5 8742.00
26 Dec, 2023 1618.0 1635.4 1606.4 1614.85 14.79 Thousand
22 Dec, 2023 1579.55 1619.75 1578.55 1603.3 13.4 Thousand
21 Dec, 2023 1580.0 1593.15 1551.4 1584.0 8985.00