Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1629.3 1629.4 1594.35 1611.55 9255.00
26 Feb, 2024 1624.45 1627.45 1605.8 1621.0 5192.00
23 Feb, 2024 1638.85 1638.85 1619.2 1622.0 10.21 Thousand
22 Feb, 2024 1668.85 1668.85 1615.0 1621.35 4323.00
21 Feb, 2024 1704.05 1712.6 1652.95 1662.0 4748.00
20 Feb, 2024 1729.4 1735.4 1700.7 1701.0 1548.00
19 Feb, 2024 1739.25 1739.25 1700.7 1721.0 2142.00
16 Feb, 2024 1735.1 1772.6 1710.85 1716.0 6065.00
15 Feb, 2024 1725.15 1734.4 1708.35 1721.35 1358.00
14 Feb, 2024 1714.1 1731.75 1688.8 1715.6 5394.00