Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1610.65 1621.5 1571.8 1607.0 8871.00
17 Jan, 2024 1635.8 1652.15 1591.8 1620.0 5017.00
16 Jan, 2024 1655.25 1664.4 1636.6 1660.0 3321.00
15 Jan, 2024 1675.0 1685.2 1642.4 1646.85 5676.00
12 Jan, 2024 1665.15 1667.9 1648.1 1659.0 7227.00
11 Jan, 2024 1675.85 1693.75 1635.1 1660.6 13.2 Thousand
10 Jan, 2024 1688.1 1699.3 1676.15 1693.0 5799.00
09 Jan, 2024 1658.25 1684.8 1658.25 1676.95 11.94 Thousand
08 Jan, 2024 1686.4 1691.1 1648.4 1659.65 4983.00
05 Jan, 2024 1664.3 1684.65 1653.0 1680.2 2751.00