Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1578.7 1581.1 1514.0 1539.0 51.23 Thousand
18 Dec, 2023 1634.95 1634.95 1555.65 1564.25 23.88 Thousand
15 Dec, 2023 1671.75 1671.75 1601.7 1615.05 22.42 Thousand
14 Dec, 2023 1727.95 1727.95 1631.7 1645.1 14.57 Thousand
13 Dec, 2023 1635.5 1709.75 1616.0 1696.65 13.83 Thousand
12 Dec, 2023 1665.0 1684.2 1605.0 1624.0 15.46 Thousand
11 Dec, 2023 1585.05 1671.0 1575.7 1662.1 50.57 Thousand
08 Dec, 2023 1619.45 1625.0 1561.05 1585.0 27.98 Thousand
07 Dec, 2023 1655.05 1684.8 1603.0 1607.85 38.43 Thousand
06 Dec, 2023 1730.0 1730.0 1665.75 1670.0 14.17 Thousand