Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1673.4 | 1699.4 | 1663.65 | 1675.5 | 4190.00 |
| 26 Mar, 2024 | 1648.1 | 1705.0 | 1623.85 | 1673.4 | 21.52 Thousand |
| 22 Mar, 2024 | 1629.35 | 1665.25 | 1601.85 | 1647.85 | 8387.00 |
| 21 Mar, 2024 | 1642.65 | 1644.65 | 1605.7 | 1612.0 | 4273.00 |
| 20 Mar, 2024 | 1656.8 | 1675.0 | 1605.75 | 1642.65 | 8225.00 |
| 19 Mar, 2024 | 1597.35 | 1634.45 | 1570.0 | 1624.8 | 15.37 Thousand |
| 18 Mar, 2024 | 1599.9 | 1599.9 | 1546.95 | 1574.75 | 3223.00 |
| 15 Mar, 2024 | 1569.4 | 1599.4 | 1539.65 | 1587.2 | 3034.00 |
| 14 Mar, 2024 | 1529.35 | 1571.05 | 1476.0 | 1563.3 | 19.89 Thousand |
| 13 Mar, 2024 | 1545.0 | 1545.0 | 1487.15 | 1521.15 | 5193.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX