Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1750.75 | 1758.35 | 1664.9 | 1723.35 | 9460.00 |
| 12 Apr, 2024 | 1706.8 | 1800.0 | 1695.85 | 1768.15 | 23.28 Thousand |
| 10 Apr, 2024 | 1679.15 | 1729.45 | 1668.9 | 1712.9 | 4039.00 |
| 09 Apr, 2024 | 1683.75 | 1683.75 | 1657.8 | 1666.95 | 2552.00 |
| 08 Apr, 2024 | 1691.75 | 1708.35 | 1661.2 | 1666.6 | 7941.00 |
| 05 Apr, 2024 | 1687.0 | 1714.3 | 1682.8 | 1702.2 | 3152.00 |
| 04 Apr, 2024 | 1698.35 | 1700.2 | 1651.95 | 1681.7 | 3798.00 |
| 03 Apr, 2024 | 1709.8 | 1720.0 | 1676.7 | 1681.8 | 14.76 Thousand |
| 02 Apr, 2024 | 1732.15 | 1741.65 | 1700.0 | 1709.45 | 8410.00 |
| 01 Apr, 2024 | 1740.15 | 1749.4 | 1707.0 | 1728.25 | 9790.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX