Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.86 | 2.0 | 1.86 | 2.0 | 24.8 Thousand |
| 21 Jun, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 9393.00 |
| 20 Jun, 2024 | 1.9 | 2.01 | 1.9 | 2.01 | 3069.00 |
| 19 Jun, 2024 | 2.05 | 2.18 | 1.99 | 1.99 | 552.00 |
| 18 Jun, 2024 | 2.16 | 2.16 | 2.0 | 2.09 | 8771.00 |
| 14 Jun, 2024 | 1.88 | 2.06 | 1.88 | 2.06 | 29.87 Thousand |
| 13 Jun, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 1801.00 |
| 12 Jun, 2024 | 2.19 | 2.19 | 2.07 | 2.07 | 2059.00 |
| 11 Jun, 2024 | 2.09 | 2.19 | 2.09 | 2.17 | 10 Thousand |
| 10 Jun, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1000.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG