Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 3045.00 |
| 08 Jul, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 26.94 Thousand |
| 05 Jul, 2024 | 2.05 | 2.24 | 2.05 | 2.24 | 6919.00 |
| 04 Jul, 2024 | 2.0 | 2.14 | 2.0 | 2.14 | 2021.00 |
| 03 Jul, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 492.00 |
| 02 Jul, 2024 | 1.91 | 2.04 | 1.91 | 1.95 | 2002.00 |
| 01 Jul, 2024 | 1.96 | 1.96 | 1.9 | 1.95 | 10.5 Thousand |
| 28 Jun, 2024 | 1.87 | 2.0 | 1.87 | 1.9 | 8026.00 |
| 27 Jun, 2024 | 1.99 | 1.99 | 1.91 | 1.91 | 5200.00 |
| 26 Jun, 2024 | 1.9 | 1.94 | 1.83 | 1.9 | 32.48 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG