Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 2970.00 |
| 31 Jan, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 9407.00 |
| 30 Jan, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 4731.00 |
| 29 Jan, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 26.26 Thousand |
| 25 Jan, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 12.79 Thousand |
| 24 Jan, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 444.00 |
| 23 Jan, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 30.2 Thousand |
| 20 Jan, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 719.00 |
| 19 Jan, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 240.00 |
| 18 Jan, 2024 | 1.78 | 1.82 | 1.73 | 1.73 | 27.9 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG