Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 45.71 Thousand |
| 14 Feb, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 36.26 Thousand |
| 13 Feb, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 24.86 Thousand |
| 12 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 185.13 Thousand |
| 09 Feb, 2024 | 1.82 | 1.94 | 1.82 | 1.86 | 13.43 Thousand |
| 08 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2191.00 |
| 07 Feb, 2024 | 1.85 | 1.91 | 1.85 | 1.85 | 13.94 Thousand |
| 06 Feb, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 7100.00 |
| 05 Feb, 2024 | 1.64 | 1.8 | 1.64 | 1.8 | 1319.00 |
| 02 Feb, 2024 | 1.58 | 1.72 | 1.58 | 1.72 | 4203.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG