Radaan Mediaworks India Limited (RADAAN.BO)

INR 3.52

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2.01 2.01 2.01 2.01 22.6 Thousand
23 Aug, 2024 2.11 2.11 2.11 2.11 -
22 Aug, 2024 2.11 2.11 2.11 2.11 -
21 Aug, 2024 2.11 2.11 2.11 2.11 -
20 Aug, 2024 2.11 2.11 2.11 2.11 -
19 Aug, 2024 2.11 2.13 2.11 2.11 53.1 Thousand
18 Aug, 2024 2.11 2.13 2.11 2.11 53.1 Thousand
16 Aug, 2024 2.22 2.22 2.22 2.22 -
15 Aug, 2024 2.22 2.22 2.22 2.22 -
14 Aug, 2024 2.22 2.22 2.22 2.22 -