Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.53 | 1.63 | 1.53 | 1.63 | 77.53 Thousand |
| 18 Apr, 2024 | 1.64 | 1.72 | 1.57 | 1.61 | 72.97 Thousand |
| 16 Apr, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 4841.00 |
| 15 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 121.00 |
| 12 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 3500.00 |
| 10 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
| 09 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 750.00 |
| 01 Apr, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 100.00 |
| 04 Mar, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 152.00 |
| 01 Mar, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | - |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG