Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.64 | 1.69 | 1.64 | 1.69 | 4238.00 |
| 03 May, 2024 | 1.66 | 1.7 | 1.66 | 1.67 | 1771.00 |
| 02 May, 2024 | 1.68 | 1.71 | 1.63 | 1.7 | 7519.00 |
| 30 Apr, 2024 | 1.6 | 1.71 | 1.6 | 1.71 | 4077.00 |
| 29 Apr, 2024 | 1.5 | 1.63 | 1.5 | 1.63 | 12.8 Thousand |
| 26 Apr, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 61.17 Thousand |
| 25 Apr, 2024 | 1.54 | 1.57 | 1.54 | 1.56 | 8266.00 |
| 24 Apr, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 19.37 Thousand |
| 23 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 619.00 |
| 22 Apr, 2024 | 1.6 | 1.63 | 1.55 | 1.58 | 103.48 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG