INR 3.52
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 |
19 Jun, 2025 | 4.4 | 4.65 | 4.24 | 4.6 | 5005.00 |
18 Jun, 2025 | 4.28 | 4.65 | 4.28 | 4.65 | 12.85 Thousand |
17 Jun, 2025 | 4.78 | 4.85 | 4.69 | 4.69 | 6344.00 |
16 Jun, 2025 | 4.89 | 5.11 | 4.63 | 4.94 | 3427.00 |
13 Jun, 2025 | 5.14 | 5.14 | 4.87 | 4.87 | 63.47 Thousand |
12 Jun, 2025 | 5.41 | 5.42 | 5.0 | 5.12 | 281.23 Thousand |
11 Jun, 2025 | 4.85 | 4.93 | 4.8 | 4.93 | 76.79 Thousand |
10 Jun, 2025 | 4.4 | 4.49 | 4.19 | 4.49 | 90.51 Thousand |
09 Jun, 2025 | 4.08 | 4.2 | 4.03 | 4.09 | 5132.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG