Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 2141.00 |
| 16 Jan, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5401.00 |
| 15 Jan, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 488.00 |
| 14 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 670.00 |
| 13 Jan, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 441.00 |
| 10 Jan, 2025 | 6.29 | 6.3 | 6.29 | 6.29 | 2530.00 |
| 09 Jan, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1299.00 |
| 08 Jan, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 542.00 |
| 07 Jan, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 12.28 Thousand |
| 06 Jan, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 7821.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG