Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.28 | 4.65 | 4.28 | 4.65 | 12.85 Thousand |
| 17 Jun, 2025 | 4.78 | 4.85 | 4.69 | 4.69 | 6344.00 |
| 16 Jun, 2025 | 4.89 | 5.11 | 4.63 | 4.94 | 3427.00 |
| 13 Jun, 2025 | 5.14 | 5.14 | 4.87 | 4.87 | 63.47 Thousand |
| 12 Jun, 2025 | 5.41 | 5.42 | 5.0 | 5.12 | 281.23 Thousand |
| 11 Jun, 2025 | 4.85 | 4.93 | 4.8 | 4.93 | 76.79 Thousand |
| 10 Jun, 2025 | 4.4 | 4.49 | 4.19 | 4.49 | 90.51 Thousand |
| 09 Jun, 2025 | 4.08 | 4.2 | 4.03 | 4.09 | 5132.00 |
| 06 Jun, 2025 | 4.08 | 4.3 | 3.99 | 4.03 | 46.77 Thousand |
| 05 Jun, 2025 | 3.97 | 3.97 | 3.81 | 3.96 | 15.82 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG