Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.81
(0.0%)
INR 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.15 | 4.15 | 4.02 | 4.15 | 13.63 Thousand |
| 03 Apr, 2025 | 3.91 | 4.04 | 3.91 | 3.96 | 9651.00 |
| 02 Apr, 2025 | 3.9 | 3.9 | 3.8 | 3.85 | 3788.00 |
| 01 Apr, 2025 | 3.65 | 3.72 | 3.5 | 3.72 | 1909.00 |
| 28 Mar, 2025 | 3.67 | 3.72 | 3.55 | 3.55 | 11 Thousand |
| 27 Mar, 2025 | 3.85 | 3.85 | 3.52 | 3.55 | 6197.00 |
| 26 Mar, 2025 | 3.76 | 3.9 | 3.7 | 3.7 | 8440.00 |
| 25 Mar, 2025 | 4.2 | 4.2 | 3.87 | 3.89 | 8440.00 |
| 24 Mar, 2025 | 3.94 | 4.1 | 3.85 | 4.07 | 10 Thousand |
| 21 Mar, 2025 | 3.84 | 3.94 | 3.84 | 3.94 | 25.05 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG