Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.96 | 4.07 | 3.77 | 4.05 | 52.54 Thousand |
| 23 May, 2025 | 3.87 | 3.88 | 3.65 | 3.88 | 9000.00 |
| 22 May, 2025 | 3.94 | 3.94 | 3.76 | 3.79 | 13.33 Thousand |
| 21 May, 2025 | 3.6 | 3.94 | 3.6 | 3.94 | 8071.00 |
| 20 May, 2025 | 3.81 | 3.9 | 3.65 | 3.76 | 9811.00 |
| 19 May, 2025 | 4.0 | 4.0 | 3.76 | 3.84 | 8983.00 |
| 16 May, 2025 | 4.06 | 4.06 | 3.72 | 3.93 | 22.73 Thousand |
| 15 May, 2025 | 3.95 | 3.95 | 3.7 | 3.87 | 10.9 Thousand |
| 14 May, 2025 | 3.92 | 3.94 | 3.61 | 3.83 | 6060.00 |
| 13 May, 2025 | 3.63 | 3.79 | 3.47 | 3.78 | 17.46 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG