Radaan Mediaworks India Limited (RADAAN.BO)

INR 3.52

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.09 2.09 2.09 2.09 -
03 Oct, 2023 2.09 2.09 2.09 2.09 -
29 Sep, 2023 2.09 2.09 2.09 2.09 -
28 Sep, 2023 2.09 2.09 2.09 2.09 -
27 Sep, 2023 2.09 2.09 2.09 2.09 -
26 Sep, 2023 2.09 2.09 2.09 2.09 -
25 Sep, 2023 2.09 2.09 2.09 2.09 -
22 Sep, 2023 2.14 2.14 2.09 2.09 16.59 Thousand
21 Sep, 2023 2.1 2.2 2.06 2.19 48.22 Thousand
20 Sep, 2023 2.1 2.1 1.95 2.1 52.81 Thousand