Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.08 | 4.3 | 3.99 | 4.03 | 46.77 Thousand |
| 05 Jun, 2025 | 3.97 | 3.97 | 3.81 | 3.96 | 15.82 Thousand |
| 04 Jun, 2025 | 3.88 | 4.27 | 3.87 | 3.88 | 32.72 Thousand |
| 03 Jun, 2025 | 4.29 | 4.29 | 4.01 | 4.07 | 13.05 Thousand |
| 02 Jun, 2025 | 3.99 | 4.3 | 3.98 | 4.1 | 18.11 Thousand |
| 30 May, 2025 | 3.87 | 4.1 | 3.85 | 4.1 | 49.73 Thousand |
| 29 May, 2025 | 3.9 | 4.09 | 3.86 | 3.91 | 11.23 Thousand |
| 28 May, 2025 | 3.75 | 4.1 | 3.75 | 3.92 | 5798.00 |
| 27 May, 2025 | 3.88 | 4.24 | 3.88 | 3.92 | 13.24 Thousand |
| 26 May, 2025 | 3.96 | 4.07 | 3.77 | 4.05 | 52.54 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG