Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 3190.00 |
| 02 Jan, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 18.02 Thousand |
| 01 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 27.05 Thousand |
| 31 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 173.54 Thousand |
| 30 Dec, 2024 | 7.49 | 7.49 | 7.48 | 7.49 | 26.06 Thousand |
| 27 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 63.97 Thousand |
| 26 Dec, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 27.23 Thousand |
| 24 Dec, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 20.98 Thousand |
| 23 Dec, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 39.19 Thousand |
| 20 Dec, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 55.76 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG