Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.81
(0.0%)
INR 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1952.00 |
| 22 Apr, 2025 | 3.81 | 3.81 | 3.8 | 3.81 | 12.35 Thousand |
| 21 Apr, 2025 | 3.86 | 3.86 | 3.8 | 3.8 | 3255.00 |
| 17 Apr, 2025 | 3.81 | 3.9 | 3.81 | 3.87 | 6846.00 |
| 16 Apr, 2025 | 3.95 | 3.95 | 3.88 | 3.88 | 1137.00 |
| 15 Apr, 2025 | 4.01 | 4.01 | 3.87 | 3.95 | 650.00 |
| 11 Apr, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 926.00 |
| 09 Apr, 2025 | 4.01 | 4.01 | 3.95 | 3.95 | 91.00 |
| 08 Apr, 2025 | 4.11 | 4.11 | 4.01 | 4.01 | 1081.00 |
| 07 Apr, 2025 | 4.1 | 4.1 | 3.95 | 4.03 | 29.55 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG