Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.75
(-1.57%)
INR 3.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.84 | 3.94 | 3.84 | 3.94 | 25.05 Thousand |
| 20 Mar, 2025 | 3.73 | 3.8 | 3.7 | 3.76 | 7059.00 |
| 19 Mar, 2025 | 3.43 | 3.68 | 3.36 | 3.66 | 17.48 Thousand |
| 18 Mar, 2025 | 3.84 | 3.84 | 3.52 | 3.52 | 11.02 Thousand |
| 17 Mar, 2025 | 3.58 | 3.71 | 3.37 | 3.7 | 23.37 Thousand |
| 13 Mar, 2025 | 3.67 | 3.67 | 3.52 | 3.54 | 14.2 Thousand |
| 12 Mar, 2025 | 3.87 | 3.9 | 3.55 | 3.7 | 25.52 Thousand |
| 11 Mar, 2025 | 3.85 | 3.92 | 3.57 | 3.73 | 25.52 Thousand |
| 10 Mar, 2025 | 3.64 | 3.74 | 3.4 | 3.74 | 23 Thousand |
| 07 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3713.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG