INR 3.52
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 3.95 | 3.95 | 3.7 | 3.87 | 10.9 Thousand |
14 May, 2025 | 3.92 | 3.94 | 3.61 | 3.83 | 6060.00 |
13 May, 2025 | 3.63 | 3.79 | 3.47 | 3.78 | 17.46 Thousand |
12 May, 2025 | 3.46 | 3.63 | 3.46 | 3.63 | 18.05 Thousand |
09 May, 2025 | 3.53 | 3.53 | 3.46 | 3.46 | 1772.00 |
08 May, 2025 | 3.6 | 3.6 | 3.53 | 3.53 | 1166.00 |
07 May, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 8168.00 |
06 May, 2025 | 3.59 | 3.66 | 3.59 | 3.66 | 3438.00 |
05 May, 2025 | 3.45 | 3.59 | 3.45 | 3.59 | 5131.00 |
02 May, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 39.95 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG