Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.63 | 3.79 | 3.47 | 3.78 | 17.46 Thousand |
| 12 May, 2025 | 3.46 | 3.63 | 3.46 | 3.63 | 18.05 Thousand |
| 09 May, 2025 | 3.53 | 3.53 | 3.46 | 3.46 | 1772.00 |
| 08 May, 2025 | 3.6 | 3.6 | 3.53 | 3.53 | 1166.00 |
| 07 May, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 8168.00 |
| 06 May, 2025 | 3.59 | 3.66 | 3.59 | 3.66 | 3438.00 |
| 05 May, 2025 | 3.45 | 3.59 | 3.45 | 3.59 | 5131.00 |
| 02 May, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 39.95 Thousand |
| 30 Apr, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | 2000.00 |
| 29 Apr, 2025 | 3.66 | 3.66 | 3.59 | 3.59 | 5505.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG