Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.47 | 5.52 | 5.47 | 5.52 | 62.14 Thousand |
| 04 Dec, 2024 | 5.22 | 5.42 | 5.22 | 5.42 | 106.65 Thousand |
| 03 Dec, 2024 | 5.32 | 5.32 | 5.25 | 5.32 | 265.33 Thousand |
| 02 Dec, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 25.33 Thousand |
| 29 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 11.44 Thousand |
| 28 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 21.39 Thousand |
| 27 Nov, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 24.98 Thousand |
| 26 Nov, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 41.77 Thousand |
| 25 Nov, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 23.04 Thousand |
| 22 Nov, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 10.17 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG