Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.75
(-1.57%)
INR 3.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 11.43 Thousand |
| 05 Mar, 2025 | 3.71 | 3.72 | 3.71 | 3.71 | 4137.00 |
| 04 Mar, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 319.00 |
| 03 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 250.00 |
| 28 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1760.00 |
| 27 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 19.58 Thousand |
| 25 Feb, 2025 | 3.79 | 3.93 | 3.79 | 3.93 | 46.09 Thousand |
| 24 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 760.00 |
| 21 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3765.00 |
| 20 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 69.96 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG