Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 7614.00 |
| 04 Nov, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 19.1 Thousand |
| 01 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 41.34 Thousand |
| 30 Oct, 2024 | 4.11 | 4.11 | 4.02 | 4.02 | 46.35 Thousand |
| 29 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 32.22 Thousand |
| 28 Oct, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 10.35 Thousand |
| 25 Oct, 2024 | 3.76 | 3.78 | 3.73 | 3.78 | 7324.00 |
| 24 Oct, 2024 | 3.56 | 3.6 | 3.5 | 3.6 | 11.21 Thousand |
| 23 Oct, 2024 | 3.38 | 3.47 | 3.15 | 3.43 | 31.39 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG