Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.75
(-1.57%)
INR 3.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.76 | 4.9 | 4.76 | 4.9 | 41.71 Thousand |
| 04 Feb, 2025 | 4.54 | 4.67 | 4.54 | 4.67 | 60.41 Thousand |
| 03 Feb, 2025 | 4.45 | 4.45 | 4.03 | 4.45 | 56.45 Thousand |
| 01 Feb, 2025 | 4.26 | 4.26 | 4.14 | 4.24 | 96.95 Thousand |
| 31 Jan, 2025 | 3.7 | 4.08 | 3.7 | 4.06 | 124.31 Thousand |
| 30 Jan, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 26.76 Thousand |
| 29 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 10.01 Thousand |
| 28 Jan, 2025 | 4.3 | 4.69 | 4.3 | 4.3 | 93.26 Thousand |
| 27 Jan, 2025 | 4.52 | 4.95 | 4.52 | 4.52 | 64.81 Thousand |
| 24 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 5270.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG