Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.31 | 3.31 | 3.28 | 3.28 | 16.18 Thousand |
| 14 Oct, 2024 | 3.58 | 3.58 | 3.42 | 3.45 | 37.91 Thousand |
| 11 Oct, 2024 | 3.66 | 3.66 | 3.32 | 3.6 | 94.75 Thousand |
| 10 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 26.97 Thousand |
| 09 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 20.31 Thousand |
| 08 Oct, 2024 | 2.88 | 3.18 | 2.88 | 3.18 | 59.92 Thousand |
| 07 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 13.29 Thousand |
| 04 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 5771.00 |
| 03 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 25.44 Thousand |
| 01 Oct, 2024 | 3.51 | 3.62 | 3.51 | 3.51 | 42.11 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG