Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.09 | 4.16 | 4.09 | 4.09 | 6794.00 |
| 18 Feb, 2025 | 4.25 | 4.27 | 4.17 | 4.17 | 31.97 Thousand |
| 17 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1005.00 |
| 14 Feb, 2025 | 4.33 | 4.34 | 4.33 | 4.33 | 354.00 |
| 13 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 881.00 |
| 12 Feb, 2025 | 4.49 | 4.5 | 4.49 | 4.5 | 691.00 |
| 11 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 563.00 |
| 10 Feb, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1708.00 |
| 07 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 10.45 Thousand |
| 06 Feb, 2025 | 4.95 | 4.99 | 4.85 | 4.85 | 45 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG