Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.07 | 4.07 | 3.69 | 3.69 | 151.24 Thousand |
| 27 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1186.00 |
| 26 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 8367.00 |
| 25 Sep, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 11.06 Thousand |
| 24 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 23.07 Thousand |
| 23 Sep, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1770.00 |
| 20 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 4020.00 |
| 19 Sep, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2053.00 |
| 18 Sep, 2024 | 2.78 | 2.79 | 2.71 | 2.79 | 113.94 Thousand |
| 17 Sep, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 300.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG