Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 02 Sep, 2024 | 1.91 | 1.92 | 1.91 | 1.91 | 98 Thousand |
| 01 Sep, 2024 | 1.91 | 1.92 | 1.91 | 1.91 | 98 Thousand |
| 30 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 29 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 28 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 27 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 26 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 22.6 Thousand |
| 25 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 22.6 Thousand |
| 23 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG