Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.67 | 5.14 | 4.67 | 4.99 | 168.04 Thousand |
| 22 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 2890.00 |
| 21 Jan, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1127.00 |
| 20 Jan, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5406.00 |
| 17 Jan, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 2141.00 |
| 16 Jan, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5401.00 |
| 15 Jan, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 488.00 |
| 14 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 670.00 |
| 13 Jan, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 441.00 |
| 10 Jan, 2025 | 6.29 | 6.3 | 6.29 | 6.29 | 2530.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG