Radaan Mediaworks India Limited (RADAAN.BO)

INR 6.68

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.11 2.11 2.11 2.11 -
21 Aug, 2024 2.11 2.11 2.11 2.11 -
20 Aug, 2024 2.11 2.11 2.11 2.11 -
19 Aug, 2024 2.11 2.13 2.11 2.11 53.1 Thousand
18 Aug, 2024 2.11 2.13 2.11 2.11 53.1 Thousand
16 Aug, 2024 2.22 2.22 2.22 2.22 -
15 Aug, 2024 2.22 2.22 2.22 2.22 -
14 Aug, 2024 2.22 2.22 2.22 2.22 -
13 Aug, 2024 2.22 2.22 2.22 2.22 -
12 Aug, 2024 2.22 2.22 2.22 2.22 2355.00