Radaan Mediaworks India Limited (RADAAN.BO)

INR 6.68

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2.22 2.22 2.22 2.22 2355.00
09 Aug, 2024 2.33 2.33 2.33 2.33 -
08 Aug, 2024 2.33 2.33 2.33 2.33 -
07 Aug, 2024 2.33 2.33 2.33 2.33 -
06 Aug, 2024 2.33 2.33 2.33 2.33 -
05 Aug, 2024 2.33 2.33 2.33 2.33 -
02 Aug, 2024 2.33 2.33 2.33 2.33 -
01 Aug, 2024 2.33 2.33 2.33 2.33 -
31 Jul, 2024 2.33 2.33 2.33 2.33 -
30 Jul, 2024 2.33 2.33 2.33 2.33 -