Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 24.98 Thousand |
| 26 Nov, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 41.77 Thousand |
| 25 Nov, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 23.04 Thousand |
| 22 Nov, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 10.17 Thousand |
| 21 Nov, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 18.45 Thousand |
| 19 Nov, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 6361.00 |
| 18 Nov, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 61.71 Thousand |
| 14 Nov, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 10.39 Thousand |
| 13 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 13.15 Thousand |
| 12 Nov, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 48.66 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG