Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 14.25 Thousand |
| 08 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 26.41 Thousand |
| 07 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 4620.00 |
| 06 Nov, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 42.11 Thousand |
| 05 Nov, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 7614.00 |
| 04 Nov, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 19.1 Thousand |
| 01 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 41.34 Thousand |
| 30 Oct, 2024 | 4.11 | 4.11 | 4.02 | 4.02 | 46.35 Thousand |
| 29 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 32.22 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG