Radaan Mediaworks India Limited (RADAAN.BO)

INR 6.68

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.33 2.33 2.33 2.33 3000.00
26 Jul, 2024 2.45 2.45 2.45 2.45 -
25 Jul, 2024 2.45 2.45 2.45 2.45 -
22 Jul, 2024 2.45 2.45 2.45 2.45 250.00
12 Jul, 2024 2.82 2.83 2.57 2.57 78.01 Thousand
11 Jul, 2024 2.7 2.7 2.7 2.7 3451.00
10 Jul, 2024 2.58 2.58 2.58 2.58 8904.00
09 Jul, 2024 2.46 2.46 2.46 2.46 3045.00
08 Jul, 2024 2.35 2.35 2.35 2.35 26.94 Thousand
05 Jul, 2024 2.05 2.24 2.05 2.24 6919.00