Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 32.22 Thousand |
| 28 Oct, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 10.35 Thousand |
| 25 Oct, 2024 | 3.76 | 3.78 | 3.73 | 3.78 | 7324.00 |
| 24 Oct, 2024 | 3.56 | 3.6 | 3.5 | 3.6 | 11.21 Thousand |
| 23 Oct, 2024 | 3.38 | 3.47 | 3.15 | 3.43 | 31.39 Thousand |
| 22 Oct, 2024 | 3.47 | 3.56 | 3.23 | 3.31 | 26.73 Thousand |
| 21 Oct, 2024 | 3.37 | 3.46 | 3.37 | 3.4 | 20.08 Thousand |
| 18 Oct, 2024 | 3.32 | 3.32 | 3.1 | 3.3 | 12.7 Thousand |
| 17 Oct, 2024 | 3.33 | 3.33 | 3.07 | 3.19 | 22.27 Thousand |
| 16 Oct, 2024 | 3.28 | 3.3 | 3.13 | 3.19 | 20.25 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG