Radaan Mediaworks India Limited (RADAAN.BO)

INR 3.52

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.91 1.91 1.91 1.91 -
04 Sep, 2024 1.91 1.91 1.91 1.91 -
03 Sep, 2024 1.91 1.91 1.91 1.91 -
02 Sep, 2024 1.91 1.92 1.91 1.91 98 Thousand
01 Sep, 2024 1.91 1.92 1.91 1.91 98 Thousand
30 Aug, 2024 2.01 2.01 2.01 2.01 -
29 Aug, 2024 2.01 2.01 2.01 2.01 -
28 Aug, 2024 2.01 2.01 2.01 2.01 -
27 Aug, 2024 2.01 2.01 2.01 2.01 -
26 Aug, 2024 2.01 2.01 2.01 2.01 22.6 Thousand