Radaan Mediaworks India Limited (RADAAN.BO)

INR 3.52

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.33 2.33 2.33 2.33 -
30 Jul, 2024 2.33 2.33 2.33 2.33 -
29 Jul, 2024 2.33 2.33 2.33 2.33 3000.00
26 Jul, 2024 2.45 2.45 2.45 2.45 -
25 Jul, 2024 2.45 2.45 2.45 2.45 -
22 Jul, 2024 2.45 2.45 2.45 2.45 250.00
12 Jul, 2024 2.82 2.83 2.57 2.57 78.01 Thousand
11 Jul, 2024 2.7 2.7 2.7 2.7 3451.00
10 Jul, 2024 2.58 2.58 2.58 2.58 8904.00
09 Jul, 2024 2.46 2.46 2.46 2.46 3045.00