Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.52 | 1.6 | 1.52 | 1.52 | 3069.00 |
| 04 Dec, 2023 | 1.58 | 1.69 | 1.58 | 1.6 | 4505.00 |
| 01 Dec, 2023 | 1.6 | 1.67 | 1.6 | 1.67 | 31.86 Thousand |
| 30 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 29 Nov, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 28 Nov, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1690.00 |
| 24 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 23 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 22 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 21 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG