Radaan Mediaworks India Limited (RADAAN.BO)
INR 6.68
(1.98%)
INR 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 15 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1001.00 |
| 13 Nov, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 10 Nov, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 09 Nov, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 08 Nov, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 07 Nov, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 06 Nov, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | - |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG