Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 19.37 Thousand |
| 23 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 619.00 |
| 22 Apr, 2024 | 1.6 | 1.63 | 1.55 | 1.58 | 103.48 Thousand |
| 19 Apr, 2024 | 1.53 | 1.63 | 1.53 | 1.63 | 77.53 Thousand |
| 18 Apr, 2024 | 1.64 | 1.72 | 1.57 | 1.61 | 72.97 Thousand |
| 16 Apr, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 4841.00 |
| 15 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 121.00 |
| 12 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 3500.00 |
| 10 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
| 09 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 750.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG