Quint Digital Limited (QUINT.BO)

INR 63.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 137.0 137.0 127.0 129.9 22.53 Thousand
02 Mar, 2024 136.0 137.0 133.5 137.0 3093.00
01 Mar, 2024 130.1 135.0 129.0 131.0 9577.00
29 Feb, 2024 133.0 133.95 130.1 130.65 1377.00
28 Feb, 2024 138.95 139.0 132.05 132.65 10.88 Thousand
27 Feb, 2024 138.0 139.1 136.2 136.95 7819.00
26 Feb, 2024 137.5 139.85 136.25 136.25 6398.00
23 Feb, 2024 138.0 139.55 135.5 137.3 30.33 Thousand
22 Feb, 2024 137.25 141.5 137.25 138.75 2775.00
21 Feb, 2024 140.0 142.45 137.3 137.8 2813.00