Quint Digital Limited (QUINT.BO)

INR 63.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 142.0 142.5 135.5 139.0 13.31 Thousand
19 Feb, 2024 140.0 145.85 127.2 142.0 34.37 Thousand
16 Feb, 2024 140.0 142.0 137.2 138.0 9312.00
15 Feb, 2024 142.0 144.65 136.35 139.0 27.51 Thousand
14 Feb, 2024 138.0 141.95 136.0 139.35 26.68 Thousand
13 Feb, 2024 142.0 152.0 136.0 139.0 35.88 Thousand
12 Feb, 2024 142.0 142.0 135.0 139.8 9145.00
09 Feb, 2024 143.05 145.5 135.1 141.45 10.81 Thousand
08 Feb, 2024 147.05 154.0 140.3 145.8 58.24 Thousand
07 Feb, 2024 132.7 155.9 132.0 145.4 105.73 Thousand