Quint Digital Limited (QUINT.BO)
INR 63.9
(-1.08%)
INR 63.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 146.1 | 152.0 | 146.1 | 149.5 | 19.8 Thousand |
| 07 Dec, 2023 | 145.25 | 150.0 | 142.0 | 145.7 | 16.12 Thousand |
| 06 Dec, 2023 | 150.0 | 150.0 | 145.0 | 147.95 | 10.18 Thousand |
| 05 Dec, 2023 | 146.8 | 149.9 | 146.8 | 149.5 | 18.26 Thousand |
P8Z
ROMJF
VWSB
SPA
300701
7383