Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.0 83.95 80.0 83.23 3994.00
02 Jan, 2025 81.0 82.85 78.99 79.29 10.53 Thousand
01 Jan, 2025 82.34 82.34 80.73 81.0 762.00
31 Dec, 2024 80.27 81.99 79.0 80.73 5586.00
30 Dec, 2024 81.3 81.77 80.0 80.27 5830.00
27 Dec, 2024 80.0 81.9 79.55 81.34 10.8 Thousand
26 Dec, 2024 80.0 83.92 79.0 80.0 16.68 Thousand
24 Dec, 2024 80.71 83.92 79.0 79.21 1618.00
23 Dec, 2024 84.9 84.9 76.0 80.6 6525.00
20 Dec, 2024 82.49 83.09 80.25 81.69 6521.00