Quint Digital Limited (QUINT.BO)

INR 64.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 69.99 69.99 63.5 64.9 774.00
09 Apr, 2025 65.99 65.99 64.1 65.73 241.00
08 Apr, 2025 62.06 65.98 62.06 65.0 564.00
07 Apr, 2025 65.66 65.66 61.1 63.5 4040.00
04 Apr, 2025 66.9 66.9 65.0 66.73 1930.00
03 Apr, 2025 67.0 68.0 66.0 66.98 1930.00
02 Apr, 2025 69.0 69.0 65.01 66.28 4391.00
01 Apr, 2025 64.5 67.89 64.5 65.7 866.00
28 Mar, 2025 69.0 69.0 63.67 64.08 154.53 Thousand
27 Mar, 2025 66.56 68.7 62.2 66.16 154.53 Thousand