Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 80.0 83.98 79.0 83.09 34.19 Thousand
18 Dec, 2024 80.16 82.0 79.0 81.39 7999.00
17 Dec, 2024 77.1 81.56 76.04 80.16 8359.00
16 Dec, 2024 78.8 79.0 77.0 77.98 948.00
13 Dec, 2024 77.28 78.79 76.25 76.37 6141.00
12 Dec, 2024 79.0 79.0 75.12 77.28 4918.00
11 Dec, 2024 80.92 80.92 78.5 78.61 2376.00
10 Dec, 2024 82.99 82.99 77.61 79.91 5280.00
09 Dec, 2024 79.88 81.25 76.5 79.78 2534.00
06 Dec, 2024 77.0 80.34 77.0 79.63 4506.00