Quint Digital Limited (QUINT.BO)

INR 63.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 110.5 112.5 106.25 110.0 280.95 Thousand
18 Mar, 2024 110.5 117.0 106.45 109.95 262.17 Thousand
15 Mar, 2024 109.8 114.0 105.0 109.9 284.94 Thousand
14 Mar, 2024 108.0 114.7 98.0 105.4 262.02 Thousand
13 Mar, 2024 109.65 112.6 100.0 105.0 210.39 Thousand
12 Mar, 2024 116.1 121.95 103.6 107.5 40.3 Thousand
11 Mar, 2024 121.9 124.95 118.1 119.25 33.39 Thousand
07 Mar, 2024 126.0 129.0 120.0 121.65 9486.00
06 Mar, 2024 120.15 127.3 119.9 126.0 17.23 Thousand
05 Mar, 2024 132.8 132.8 126.05 127.1 10.59 Thousand