Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 146.15 150.95 146.15 148.0 18.65 Thousand
02 Jan, 2024 148.3 148.8 146.0 147.0 21.99 Thousand
01 Jan, 2024 148.1 151.55 147.1 148.15 7888.00
29 Dec, 2023 153.0 153.85 147.2 148.0 26.14 Thousand
28 Dec, 2023 155.5 155.5 150.0 152.7 61.16 Thousand
27 Dec, 2023 151.0 154.9 151.0 152.4 132.72 Thousand
26 Dec, 2023 154.5 156.95 150.5 150.85 114.26 Thousand
22 Dec, 2023 150.1 156.0 148.55 153.5 212.35 Thousand
21 Dec, 2023 150.0 156.9 147.45 150.4 4975.00
20 Dec, 2023 155.05 158.95 149.0 149.0 22.22 Thousand