Quint Digital Limited (QUINT.BO)

INR 63.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 119.95 119.95 115.0 115.35 3079.00
03 Apr, 2024 119.9 119.9 113.6 116.15 12.64 Thousand
02 Apr, 2024 117.0 117.0 114.5 115.3 9285.00
01 Apr, 2024 109.0 118.0 109.0 116.7 21.94 Thousand
28 Mar, 2024 114.5 115.85 100.0 106.2 54.86 Thousand
27 Mar, 2024 111.0 114.85 110.0 110.55 30.24 Thousand
26 Mar, 2024 116.0 116.0 110.2 110.75 28.81 Thousand
22 Mar, 2024 111.9 115.5 108.5 114.1 94.66 Thousand
21 Mar, 2024 110.0 111.95 107.3 110.75 270.51 Thousand
20 Mar, 2024 112.0 112.0 106.65 109.9 256.79 Thousand