Quint Digital Limited (QUINT.BO)

INR 63.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 118.5 118.5 111.05 112.85 7224.00
19 Apr, 2024 110.0 111.5 107.0 111.4 5046.00
18 Apr, 2024 115.4 115.4 109.0 109.95 12.2 Thousand
16 Apr, 2024 122.0 124.0 112.05 113.75 21.13 Thousand
15 Apr, 2024 113.0 114.7 109.0 110.25 14.91 Thousand
12 Apr, 2024 114.7 116.95 113.0 114.35 12.9 Thousand
10 Apr, 2024 116.0 118.5 114.3 115.0 16.95 Thousand
09 Apr, 2024 117.0 117.3 113.0 113.55 5473.00
08 Apr, 2024 116.5 117.15 114.0 115.25 7986.00
05 Apr, 2024 117.6 117.6 112.0 114.6 3720.00