Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 133.0 133.95 130.1 130.65 1377.00
28 Feb, 2024 138.95 139.0 132.05 132.65 10.88 Thousand
27 Feb, 2024 138.0 139.1 136.2 136.95 7819.00
26 Feb, 2024 137.5 139.85 136.25 136.25 6398.00
23 Feb, 2024 138.0 139.55 135.5 137.3 30.33 Thousand
22 Feb, 2024 137.25 141.5 137.25 138.75 2775.00
21 Feb, 2024 140.0 142.45 137.3 137.8 2813.00
20 Feb, 2024 142.0 142.5 135.5 139.0 13.31 Thousand
19 Feb, 2024 140.0 145.85 127.2 142.0 34.37 Thousand
16 Feb, 2024 140.0 142.0 137.2 138.0 9312.00