Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 108.0 114.7 98.0 105.4 262.02 Thousand
13 Mar, 2024 109.65 112.6 100.0 105.0 210.39 Thousand
12 Mar, 2024 116.1 121.95 103.6 107.5 40.3 Thousand
11 Mar, 2024 121.9 124.95 118.1 119.25 33.39 Thousand
07 Mar, 2024 126.0 129.0 120.0 121.65 9486.00
06 Mar, 2024 120.15 127.3 119.9 126.0 17.23 Thousand
05 Mar, 2024 132.8 132.8 126.05 127.1 10.59 Thousand
04 Mar, 2024 137.0 137.0 127.0 129.9 22.53 Thousand
02 Mar, 2024 136.0 137.0 133.5 137.0 3093.00
01 Mar, 2024 130.1 135.0 129.0 131.0 9577.00