Quint Digital Limited (QUINT.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 94.0 | 94.0 | 80.0 | 93.59 | 21.46 Thousand |
| 04 Jun, 2024 | 98.0 | 98.0 | 86.0 | 90.94 | 37.18 Thousand |
| 03 Jun, 2024 | 96.6 | 103.0 | 96.3 | 97.67 | 9298.00 |
| 31 May, 2024 | 101.0 | 101.0 | 96.0 | 96.2 | 12.95 Thousand |
| 30 May, 2024 | 96.65 | 99.4 | 95.45 | 97.95 | 11.48 Thousand |
| 29 May, 2024 | 95.0 | 98.3 | 94.05 | 95.6 | 6384.00 |
| 28 May, 2024 | 95.0 | 98.95 | 91.05 | 95.05 | 14.98 Thousand |
| 27 May, 2024 | 104.4 | 104.4 | 94.1 | 95.65 | 19.61 Thousand |
| 24 May, 2024 | 104.95 | 104.95 | 101.0 | 101.55 | 4640.00 |
| 23 May, 2024 | 103.1 | 104.5 | 100.8 | 103.25 | 16.02 Thousand |
P8Z
ROMJF
VWSB
SPA
300701
7383