Quint Digital Limited (QUINT.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 94.0 | 95.7 | 91.26 | 94.63 | 8452.00 |
| 03 Jul, 2024 | 93.35 | 96.0 | 91.7 | 92.15 | 9929.00 |
| 02 Jul, 2024 | 96.4 | 96.4 | 91.2 | 93.93 | 7456.00 |
| 01 Jul, 2024 | 96.61 | 96.61 | 91.0 | 94.79 | 9252.00 |
| 28 Jun, 2024 | 90.1 | 97.0 | 87.0 | 94.91 | 32.12 Thousand |
| 27 Jun, 2024 | 91.83 | 92.45 | 90.05 | 90.46 | 6851.00 |
| 26 Jun, 2024 | 91.74 | 92.49 | 89.15 | 90.12 | 9383.00 |
| 25 Jun, 2024 | 90.32 | 93.0 | 86.0 | 91.56 | 4347.00 |
| 24 Jun, 2024 | 95.0 | 95.0 | 88.01 | 90.32 | 11.2 Thousand |
| 21 Jun, 2024 | 95.87 | 95.87 | 93.51 | 93.99 | 10.82 Thousand |
P8Z
ROMJF
VWSB
SPA
300701
7383