Quint Digital Limited (QUINT.BO)

INR 62.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 89.25 91.99 89.25 90.18 7953.00
18 Jul, 2024 92.86 92.86 90.0 90.72 6941.00
16 Jul, 2024 90.69 91.94 90.0 90.52 10.12 Thousand
15 Jul, 2024 90.54 92.9 89.15 90.09 11.77 Thousand
12 Jul, 2024 91.8 92.89 91.4 91.8 8070.00
11 Jul, 2024 91.25 94.0 90.3 91.36 10.25 Thousand
10 Jul, 2024 92.5 92.5 90.3 91.25 8052.00
09 Jul, 2024 92.5 94.9 92.0 92.49 5385.00
08 Jul, 2024 92.5 95.87 91.62 92.16 4395.00
05 Jul, 2024 94.0 94.94 90.5 93.54 15.06 Thousand