Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 111.5 112.5 109.0 109.8 25.53 Thousand
30 Apr, 2024 109.7 112.0 109.0 109.8 4149.00
29 Apr, 2024 113.95 113.95 109.0 109.7 25.76 Thousand
26 Apr, 2024 111.0 112.95 110.4 111.8 8099.00
25 Apr, 2024 113.85 113.85 110.0 110.25 10.82 Thousand
24 Apr, 2024 114.9 114.9 110.0 112.15 5694.00
23 Apr, 2024 115.0 116.2 110.1 113.0 13.09 Thousand
22 Apr, 2024 118.5 118.5 111.05 112.85 7224.00
19 Apr, 2024 110.0 111.5 107.0 111.4 5046.00
18 Apr, 2024 115.4 115.4 109.0 109.95 12.2 Thousand