Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 92.4 92.45 89.0 89.2 30.02 Thousand
15 May, 2024 93.95 93.95 88.2 89.5 63.54 Thousand
14 May, 2024 94.2 96.75 89.2 90.35 58.23 Thousand
13 May, 2024 100.0 100.0 90.7 92.35 36.82 Thousand
10 May, 2024 102.65 102.65 94.0 94.6 22.8 Thousand
09 May, 2024 105.0 105.0 96.25 98.55 15.84 Thousand
08 May, 2024 108.9 108.9 103.0 103.15 8313.00
07 May, 2024 107.95 107.95 103.5 107.0 3377.00
06 May, 2024 109.8 109.8 103.3 106.1 29.47 Thousand
03 May, 2024 109.95 110.0 106.0 107.3 21.97 Thousand