Quint Digital Limited (QUINT.BO)

INR 62.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 89.15 91.49 87.1 90.0 3355.00
01 Aug, 2024 90.01 91.8 89.0 89.83 6681.00
31 Jul, 2024 90.33 92.0 89.0 89.41 8306.00
30 Jul, 2024 90.0 91.8 89.1 90.33 11.62 Thousand
29 Jul, 2024 89.64 92.9 89.01 89.7 9333.00
26 Jul, 2024 89.88 90.99 89.5 89.64 4521.00
25 Jul, 2024 89.14 89.14 88.0 88.76 5572.00
24 Jul, 2024 90.31 91.0 88.25 89.14 5408.00
23 Jul, 2024 89.6 90.45 88.15 90.31 3491.00
22 Jul, 2024 90.18 91.89 88.01 89.57 5808.00